國外開收盤到期日
備註
〔日本TCE商品：中場休息時間為10:00~11:30，新加坡SGX日經：中場休息時間為10:15~11:15〕
芝加哥商業交易所[CME]
芝加哥期貨交易所[CME_CBT]
歐洲期貨交易所[EUX]
香港交易所[HKE]
紐約期貨交易所[NYB]
紐約商業交易所[NYM]
大阪證券交易所[OSE]
新加坡交易所[SGX]
東工交易所[TCE]
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| GBP | CME | RP | 歐兌英CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202603 | 20260311 | 20260316 | 20260316 | 0555 | 0501 | 0 | ||||
| 202606 | 20260610 | 20260615 | 20260615 | 0555 | 0501 | 0 | ||||
| 202609 | 20260909 | 20260914 | 20260914 | 0555 | 0501 | 0 | ||||
| 202612 | 20261209 | 20261214 | 20261214 | 0555 | 0501 | 0 | ||||
| 202703 | 20270310 | 20270315 | 20270315 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| JPY | CME | RY | 歐兌日CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202703 | 20270310 | 20270315 | 20270315 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | AD | 澳幣CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| USD | CME | BP | 英鎊-CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | CD | 加幣CME | 202506 | 20250612 | 20250617 | 20250617 | 0555 | 0501 | 0 |
| 202509 | 20250911 | 20250916 | 20250916 | 0555 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251216 | 20251216 | 0555 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260317 | 20260317 | 0555 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260616 | 20260616 | 0555 | 0501 | 0 | ||||
| 202703 | 20270311 | 20270316 | 20270316 | 0555 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270615 | 20270615 | 0555 | 0501 | 0 | ||||
| 202709 | 20270909 | 20270914 | 20270914 | 0555 | 0501 | 0 | ||||
| 202712 | 20271209 | 20271214 | 20271214 | 0555 | 0501 | 0 | ||||
| 202803 | 20280309 | 20280314 | 20280314 | 0555 | 0501 | 0 | ||||
| 202806 | 20280615 | 20280620 | 20280620 | 0555 | 0501 | 0 | ||||
| 202809 | 20280914 | 20280919 | 20280919 | 0555 | 0501 | 0 | ||||
| USD | CME | EC | 歐元CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | ECM | 微歐元CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | ES | ＄小SP -CME | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | FC | ＄肉牛CME | 202504 | 20250417 | 20250417 | 20250417 | 2100 | 0206 | 0 |
| 202505 | 20250522 | 20250522 | 20250522 | 2100 | 0206 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 2100 | 0206 | 0 | ||||
| 202509 | 20250925 | 20250925 | 20250925 | 2100 | 0206 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 2100 | 0206 | 0 | ||||
| 202511 | 20251120 | 20251120 | 20251120 | 2100 | 0206 | 0 | ||||
| 202601 | 20260129 | 20260129 | 20260129 | 2100 | 0206 | 0 | ||||
| 202603 | 20260326 | 20260326 | 20260326 | 2100 | 0206 | 0 | ||||
| USD | CME | JY | 日元CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202612 | 20261209 | 20261214 | 20261214 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | LC | 活牛CME | 202504 | 20250402 | 20250407 | 20250430 | 2100 | 0206 | 0 |
| 202506 | 20250604 | 20250609 | 20250630 | 2100 | 0206 | 0 | ||||
| 202508 | 20250730 | 20250804 | 20250829 | 2100 | 0206 | 0 | ||||
| 202510 | 20251001 | 20251006 | 20251031 | 2100 | 0206 | 0 | ||||
| 202512 | 20251203 | 20251208 | 20251231 | 2100 | 0206 | 0 | ||||
| 202602 | 20260204 | 20260209 | 20260227 | 2100 | 0206 | 0 | ||||
| USD | CME | LH | ＄瘦豬CME | 202504 | 20250414 | 20250414 | 20250414 | 2100 | 0206 | 0 |
| 202505 | 20250514 | 20250514 | 20250514 | 2100 | 0206 | 0 | ||||
| 202506 | 20250613 | 20250613 | 20250613 | 2100 | 0206 | 0 | ||||
| 202507 | 20250715 | 20250715 | 20250715 | 2100 | 0206 | 0 | ||||
| 202508 | 20250814 | 20250814 | 20250814 | 2100 | 0206 | 0 | ||||
| 202510 | 20251014 | 20251014 | 20251014 | 2100 | 0206 | 0 | ||||
| 202512 | 20251212 | 20251212 | 20251212 | 2100 | 0206 | 0 | ||||
| 202602 | 20260213 | 20260213 | 20260213 | 2100 | 0206 | 0 | ||||
| USD | CME | M2K | ＄微羅素CME | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | MAD | 微澳幣CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| USD | CME | MBP | 微英鎊CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | MCD | 微加幣CME | 202506 | 20250612 | 20250617 | 20250617 | 0555 | 0501 | 0 |
| 202509 | 20250911 | 20250916 | 20250916 | 0555 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251216 | 20251216 | 0555 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260317 | 20260317 | 0555 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260616 | 20260616 | 0555 | 0501 | 0 | ||||
| USD | CME | MES | ＄微SP -CME | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | MNQ | 微型納斯達克 | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | MP | 墨披索CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202603 | 20260311 | 20260316 | 20260316 | 0555 | 0501 | 0 | ||||
| 202606 | 20260610 | 20260615 | 20260615 | 0555 | 0501 | 0 | ||||
| 202609 | 20260909 | 20260914 | 20260914 | 0555 | 0501 | 0 | ||||
| 202612 | 20261209 | 20261214 | 20261214 | 0555 | 0501 | 0 | ||||
| 202703 | 20270310 | 20270315 | 20270315 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | NE | 紐幣CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202603 | 20260311 | 20260316 | 20260316 | 0555 | 0501 | 0 | ||||
| 202606 | 20260610 | 20260615 | 20260615 | 0555 | 0501 | 0 | ||||
| 202609 | 20260909 | 20260914 | 20260914 | 0555 | 0501 | 0 | ||||
| 202612 | 20261209 | 20261214 | 20261214 | 0555 | 0501 | 0 | ||||
| 202703 | 20270310 | 20270315 | 20270315 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | CME | NK | ＄NK-CME美元 | 202506 | 20250612 | 20250612 | 20250612 | 0555 | 0501 | 0 |
| 202509 | 20250911 | 20250911 | 20250911 | 0555 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0555 | 0501 | 0 | ||||
| USD | CME | NQ | 小納斯達克NQ | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | RTY | ＄小羅素CME | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| USD | CME | SF | 瑞郎CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| USD | CME | SR3 | ＄3M-SOFR | 202503 | 20250617 | 20250617 | 20250617 | 0551 | 0501 | 0 |
| 202506 | 20250916 | 20250916 | 20250916 | 0551 | 0501 | 0 | ||||
| 202509 | 20251216 | 20251216 | 20251216 | 0551 | 0501 | 0 | ||||
| 202512 | 20260317 | 20260317 | 20260317 | 0551 | 0501 | 0 | ||||
| 202603 | 20260616 | 20260616 | 20260616 | 0551 | 0501 | 0 | ||||
| 202606 | 20260915 | 20260915 | 20260915 | 0551 | 0501 | 0 | ||||
| 202609 | 20261215 | 20261215 | 20261215 | 0551 | 0501 | 0 | ||||
| 202612 | 20270316 | 20270316 | 20270316 | 0551 | 0501 | 0 | ||||
| USD | CME | UROM | 小歐元CME | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202703 | 20270310 | 20270315 | 20270315 | 0555 | 0501 | 0 | ||||
| 202706 | 20270609 | 20270614 | 20270614 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| USD | CME_CBT | 10Y | 微10年利率 | 202503 | 20250331 | 20250331 | 20250331 | 0557 | 0501 | 0 |
| 202504 | 20250430 | 20250430 | 20250430 | 0557 | 0501 | 0 | ||||
| USD | CME_CBT | BO | 黃豆油CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202508 | 20250728 | 20250731 | 20250814 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202510 | 20250925 | 20250930 | 20251014 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | C | 玉米CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | FV | 5年美債CBT | 202506 | 20250527 | 20250530 | 20250630 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250930 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | MYM | 微型道瓊MYM | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| 202603 | 20260320 | 20260320 | 20260320 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | O | 燕麥CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | RR | 粗米CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202511 | 20251028 | 20251031 | 20251114 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | S | 黃豆CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202508 | 20250728 | 20250731 | 20250814 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202511 | 20251028 | 20251031 | 20251114 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | SM | 黃豆粉CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202508 | 20250728 | 20250731 | 20250814 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202510 | 20250925 | 20250930 | 20251014 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | TN | 長10年美債 | 202506 | 20250527 | 20250530 | 20250618 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250919 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | TU | 2年美債CBT | 202506 | 20250527 | 20250530 | 20250630 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250930 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | TY | 10年美債CBT | 202506 | 20250527 | 20250530 | 20250618 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250919 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | UB | 美超長債 | 202506 | 20250527 | 20250530 | 20250618 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250919 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | US | 30年美債CBT | 202506 | 20250527 | 20250530 | 20250618 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250919 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | W | 小麥CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | YC | 小玉米CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | YK | 小黃豆CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202508 | 20250728 | 20250731 | 20250814 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202511 | 20251028 | 20251031 | 20251114 | 0557 | 0221 | 0 | ||||
| USD | CME_CBT | YM | 小道瓊CME | 202506 | 20250620 | 20250620 | 20250620 | 0555 | 0501 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| 202603 | 20260320 | 20260320 | 20260320 | 0555 | 0501 | 0 | ||||
| USD | CME_CBT | YW | 小型小麥CBT | 202505 | 20250425 | 20250430 | 20250514 | 0557 | 0221 | 0 |
| 202507 | 20250625 | 20250630 | 20250714 | 0557 | 0221 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250912 | 0557 | 0221 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251212 | 0557 | 0221 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| EUR | EUX | DAX | ＄德指DAX | 202506 | 20250620 | 20250620 | 20250620 | 0700 | 0401 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FDXM | ＄小德指FDXM | 202506 | 20250620 | 20250620 | 20250620 | 0700 | 0401 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FDXS | ＄微德指FDXS | 202506 | 20250620 | 20250620 | 20250620 | 0700 | 0401 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FESX | ＄歐藍籌50 | 202506 | 20250620 | 20250620 | 20250620 | 0700 | 0401 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FGBL | 歐債10Y | 202506 | 20250603 | 20250606 | 20250606 | 0700 | 0401 | 0 |
| 202509 | 20250902 | 20250905 | 20250905 | 0700 | 0401 | 0 | ||||
| 202512 | 20251203 | 20251208 | 20251208 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FGBM | 歐債5Y | 202506 | 20250603 | 20250606 | 20250606 | 0700 | 0401 | 0 |
| 202509 | 20250902 | 20250905 | 20250905 | 0700 | 0401 | 0 | ||||
| 202512 | 20251203 | 20251208 | 20251208 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FGBS | 歐債2Y | 202506 | 20250603 | 20250606 | 20250606 | 0700 | 0401 | 0 |
| 202509 | 20250902 | 20250905 | 20250905 | 0700 | 0401 | 0 | ||||
| 202512 | 20251203 | 20251208 | 20251208 | 0700 | 0401 | 0 | ||||
| EUR | EUX | FGBX | 歐債30Y | 202506 | 20250603 | 20250606 | 20250606 | 0700 | 0401 | 0 |
| 202509 | 20250902 | 20250905 | 20250905 | 0700 | 0401 | 0 | ||||
| 202512 | 20251203 | 20251208 | 20251208 | 0700 | 0401 | 0 | ||||
| USD | EUX | FMCH | ＄中國自由指 | 202506 | 20250620 | 20250620 | 20250620 | 0700 | 0401 | 0 |
| 202509 | 20250919 | 20250919 | 20250919 | 0700 | 0401 | 0 | ||||
| 202512 | 20251219 | 20251219 | 20251219 | 0700 | 0401 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| HKD | HKE | HHI | ＄港H股-HKE | 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1631 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1715 | 0301 | 0 | ||||
| HKD | HKE | HSI | 恆生指數 | 202504 | 20250429 | 20250429 | 20250429 | 1715 | 0301 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1631 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1631 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1715 | 0301 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1715 | 0301 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1631 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1631 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1715 | 0301 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1715 | 0301 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1631 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1631 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1715 | 0301 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1715 | 0301 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1631 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1631 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1715 | 0301 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1715 | 0301 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1631 | 0 | ||||
| HKD | HKE | HTI | ＄港科技指HK | 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1631 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1715 | 0301 | 0 | ||||
| HKD | HKE | MCH | ＄小H股-HKE | 202504 | 20250429 | 20250429 | 20250429 | 1715 | 0301 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1631 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1631 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1715 | 0301 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1715 | 0301 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1631 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1631 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1715 | 0301 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1715 | 0301 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1631 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1631 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1715 | 0301 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1715 | 0301 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1631 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1631 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1715 | 0301 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1715 | 0301 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1631 | 0 | ||||
| HKD | HKE | MHI | 小恆生指數 | 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1631 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1715 | 0301 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1631 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1715 | 0301 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1631 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1715 | 0301 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1631 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1715 | 0301 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1631 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1715 | 0301 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| USD | NYB | CC | 可可NYB | 202505 | 20250421 | 20250424 | 20250514 | 1615 | 0131 | 0 |
| 202507 | 20250619 | 20250624 | 20250716 | 1615 | 0131 | 0 | ||||
| 202509 | 20250820 | 20250825 | 20250915 | 1615 | 0131 | 0 | ||||
| 202512 | 20251118 | 20251121 | 20251215 | 1615 | 0131 | 0 | ||||
| USD | NYB | CT | 棉花NY | 202505 | 20250421 | 20250424 | 20250507 | 0830 | 0221 | 0 |
| 202507 | 20250619 | 20250624 | 20250709 | 0830 | 0221 | 0 | ||||
| 202510 | 20250919 | 20250924 | 20251009 | 0830 | 0221 | 0 | ||||
| 202512 | 20251118 | 20251121 | 20251208 | 0830 | 0221 | 0 | ||||
| USD | NYB | DX | 美元指數NY | 202506 | 20250611 | 20250616 | 20250616 | 0555 | 0501 | 0 |
| 202509 | 20250910 | 20250915 | 20250915 | 0555 | 0501 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0555 | 0501 | 0 | ||||
| 202603 | 20260311 | 20260316 | 20260316 | 0555 | 0501 | 0 | ||||
| 202709 | 20270908 | 20270913 | 20270913 | 0555 | 0501 | 0 | ||||
| 202712 | 20271208 | 20271213 | 20271213 | 0555 | 0501 | 0 | ||||
| 202803 | 20280308 | 20280313 | 20280313 | 0555 | 0501 | 0 | ||||
| 202806 | 20280614 | 20280619 | 20280619 | 0555 | 0501 | 0 | ||||
| 202809 | 20280913 | 20280918 | 20280918 | 0555 | 0501 | 0 | ||||
| USD | NYB | KC | 咖啡NYB | 202505 | 20250417 | 20250422 | 20250519 | 1545 | 0131 | 0 |
| 202507 | 20250617 | 20250620 | 20250721 | 1545 | 0131 | 0 | ||||
| 202509 | 20250818 | 20250821 | 20250918 | 1545 | 0131 | 0 | ||||
| 202512 | 20251114 | 20251119 | 20251218 | 1545 | 0131 | 0 | ||||
| USD | NYB | OJ | 凍橘汁NY | 202505 | 20250428 | 20250501 | 20250509 | 1930 | 0201 | 0 |
| 202507 | 20250626 | 20250701 | 20250711 | 1930 | 0201 | 0 | ||||
| 202509 | 20250828 | 20250902 | 20250910 | 1930 | 0201 | 0 | ||||
| 202511 | 20251029 | 20251103 | 20251107 | 1930 | 0201 | 0 | ||||
| 202601 | 20251230 | 20260102 | 20260109 | 1930 | 0201 | 0 | ||||
| USD | NYB | SB | 11號糖NYB | 202505 | 20250425 | 20250501 | 20250430 | 1515 | 0101 | 0 |
| 202507 | 20250625 | 20250701 | 20250630 | 1515 | 0101 | 0 | ||||
| 202510 | 20250925 | 20251001 | 20250930 | 1515 | 0101 | 0 | ||||
| 202603 | 20260224 | 20260302 | 20260227 | 1515 | 0101 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| USD | NYM | CL | 輕原油NYM | 202505 | 20250417 | 20250422 | 20250422 | 0555 | 0501 | 0 |
| 202506 | 20250515 | 20250520 | 20250520 | 0555 | 0501 | 0 | ||||
| 202507 | 20250617 | 20250620 | 20250620 | 0555 | 0501 | 0 | ||||
| 202508 | 20250717 | 20250722 | 20250722 | 0555 | 0501 | 0 | ||||
| 202509 | 20250815 | 20250820 | 20250820 | 0555 | 0501 | 0 | ||||
| 202510 | 20250917 | 20250922 | 20250922 | 0555 | 0501 | 0 | ||||
| 202511 | 20251016 | 20251021 | 20251021 | 0555 | 0501 | 0 | ||||
| 202512 | 20251117 | 20251120 | 20251120 | 0555 | 0501 | 0 | ||||
| 202601 | 20251216 | 20251219 | 20251219 | 0555 | 0501 | 0 | ||||
| 202602 | 20260115 | 20260120 | 20260120 | 0555 | 0501 | 0 | ||||
| 202603 | 20260217 | 20260220 | 20260220 | 0555 | 0501 | 0 | ||||
| USD | NYM | GC | 黃金NYM | 202506 | 20250527 | 20250530 | 20250626 | 0555 | 0501 | 0 |
| 202508 | 20250728 | 20250731 | 20250827 | 0555 | 0501 | 0 | ||||
| 202510 | 20250925 | 20250930 | 20251029 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251229 | 0555 | 0501 | 0 | ||||
| 202602 | 20260127 | 20260130 | 20260225 | 0555 | 0501 | 0 | ||||
| 202604 | 20260326 | 20260331 | 20260428 | 0555 | 0501 | 0 | ||||
| USD | NYM | HG | 銅-NYM | 202505 | 20250425 | 20250430 | 20250528 | 0555 | 0501 | 0 |
| 202507 | 20250625 | 20250630 | 20250729 | 0555 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250926 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251229 | 0555 | 0501 | 0 | ||||
| 202603 | 20260224 | 20260227 | 20260327 | 0555 | 0501 | 0 | ||||
| USD | NYM | HO | 熱燃油NYM | 202505 | 20250425 | 20250502 | 20250430 | 0555 | 0501 | 0 |
| 202506 | 20250527 | 20250603 | 20250530 | 0555 | 0501 | 0 | ||||
| 202507 | 20250625 | 20250702 | 20250630 | 0555 | 0501 | 0 | ||||
| 202508 | 20250728 | 20250804 | 20250731 | 0555 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250903 | 20250829 | 0555 | 0501 | 0 | ||||
| 202510 | 20250925 | 20251002 | 20250930 | 0555 | 0501 | 0 | ||||
| 202511 | 20251028 | 20251104 | 20251031 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251202 | 20251128 | 0555 | 0501 | 0 | ||||
| 202601 | 20251226 | 20260105 | 20251231 | 0555 | 0501 | 0 | ||||
| USD | NYM | MCL | ＄微輕原油NY | 202505 | 20250421 | 20250421 | 20250421 | 0553 | 0501 | 0 |
| 202506 | 20250519 | 20250519 | 20250519 | 0553 | 0501 | 0 | ||||
| 202507 | 20250618 | 20250618 | 20250618 | 0553 | 0501 | 0 | ||||
| 202508 | 20250721 | 20250721 | 20250721 | 0553 | 0501 | 0 | ||||
| 202509 | 20250819 | 20250819 | 20250819 | 0553 | 0501 | 0 | ||||
| 202510 | 20250919 | 20250919 | 20250919 | 0553 | 0501 | 0 | ||||
| 202511 | 20251020 | 20251020 | 20251020 | 0553 | 0501 | 0 | ||||
| 202512 | 20251119 | 20251119 | 20251119 | 0553 | 0501 | 0 | ||||
| 202601 | 20251218 | 20251218 | 20251218 | 0553 | 0501 | 0 | ||||
| 202602 | 20260116 | 20260116 | 20260116 | 0553 | 0501 | 0 | ||||
| 202603 | 20260219 | 20260219 | 20260219 | 0553 | 0501 | 0 | ||||
| USD | NYM | MGC | 微黃金NYM | 202506 | 20250527 | 20250530 | 20250626 | 0555 | 0501 | 0 |
| 202508 | 20250728 | 20250731 | 20250827 | 0555 | 0501 | 0 | ||||
| 202510 | 20250925 | 20250930 | 20251029 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251229 | 0555 | 0501 | 0 | ||||
| 202602 | 20260127 | 20260130 | 20260225 | 0555 | 0501 | 0 | ||||
| 202604 | 20260326 | 20260331 | 20260428 | 0555 | 0501 | 0 | ||||
| 202606 | 20260526 | 20260529 | 20260626 | 0555 | 0501 | 0 | ||||
| USD | NYM | MHG | ＄微型銅-NYM | 202505 | 20250428 | 20250428 | 20250428 | 0555 | 0501 | 0 |
| 202507 | 20250626 | 20250626 | 20250626 | 0555 | 0501 | 0 | ||||
| 202509 | 20250827 | 20250827 | 20250827 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251125 | 20251125 | 0555 | 0501 | 0 | ||||
| 202603 | 20260225 | 20260225 | 20260225 | 0555 | 0501 | 0 | ||||
| USD | NYM | NG | 天然氣NYM | 202505 | 20250423 | 20250429 | 20250428 | 0555 | 0501 | 0 |
| 202506 | 20250523 | 20250529 | 20250528 | 0555 | 0501 | 0 | ||||
| 202507 | 20250623 | 20250627 | 20250626 | 0555 | 0501 | 0 | ||||
| 202508 | 20250724 | 20250730 | 20250729 | 0555 | 0501 | 0 | ||||
| 202509 | 20250822 | 20250828 | 20250827 | 0555 | 0501 | 0 | ||||
| 202510 | 20250923 | 20250929 | 20250926 | 0555 | 0501 | 0 | ||||
| 202511 | 20251024 | 20251030 | 20251029 | 0555 | 0501 | 0 | ||||
| 202512 | 20251120 | 20251126 | 20251125 | 0555 | 0501 | 0 | ||||
| 202601 | 20251224 | 20251230 | 20251229 | 0555 | 0501 | 0 | ||||
| 202602 | 20260123 | 20260129 | 20260128 | 0555 | 0501 | 0 | ||||
| 202603 | 20260220 | 20260226 | 20260225 | 0555 | 0501 | 0 | ||||
| 202604 | 20260324 | 20260330 | 20260327 | 0555 | 0501 | 0 | ||||
| 202605 | 20260423 | 20260429 | 20260428 | 0555 | 0501 | 0 | ||||
| 202606 | 20260522 | 20260528 | 20260527 | 0555 | 0501 | 0 | ||||
| 202607 | 20260623 | 20260629 | 20260626 | 0555 | 0501 | 0 | ||||
| 202608 | 20260724 | 20260730 | 20260729 | 0555 | 0501 | 0 | ||||
| 202609 | 20260824 | 20260828 | 20260827 | 0555 | 0501 | 0 | ||||
| 202610 | 20260923 | 20260929 | 20260928 | 0555 | 0501 | 0 | ||||
| USD | NYM | PA | 鈀金NYM | 202506 | 20250527 | 20250530 | 20250626 | 0555 | 0501 | 0 |
| 202509 | 20250826 | 20250829 | 20250926 | 0555 | 0501 | 0 | ||||
| USD | NYM | PL | 白金NYM | 202507 | 20250625 | 20250630 | 20250729 | 0555 | 0501 | 0 |
| 202510 | 20250925 | 20250930 | 20251029 | 0555 | 0501 | 0 | ||||
| USD | NYM | QG | ＄小天然氣 | 202505 | 20250425 | 20250425 | 20250425 | 0555 | 0501 | 0 |
| 202506 | 20250527 | 20250527 | 20250527 | 0555 | 0501 | 0 | ||||
| 202507 | 20250625 | 20250625 | 20250625 | 0555 | 0501 | 0 | ||||
| 202508 | 20250728 | 20250728 | 20250728 | 0555 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250826 | 20250826 | 0555 | 0501 | 0 | ||||
| 202510 | 20250925 | 20250925 | 20250925 | 0555 | 0501 | 0 | ||||
| 202511 | 20251028 | 20251028 | 20251028 | 0555 | 0501 | 0 | ||||
| 202512 | 20251124 | 20251124 | 20251124 | 0555 | 0501 | 0 | ||||
| 202601 | 20251226 | 20251226 | 20251226 | 0555 | 0501 | 0 | ||||
| 202602 | 20260127 | 20260127 | 20260127 | 0555 | 0501 | 0 | ||||
| USD | NYM | QM | ＄小輕原油NY | 202505 | 20250421 | 20250421 | 20250421 | 0555 | 0501 | 0 |
| 202506 | 20250519 | 20250519 | 20250519 | 0555 | 0501 | 0 | ||||
| 202507 | 20250618 | 20250618 | 20250618 | 0555 | 0501 | 0 | ||||
| 202508 | 20250721 | 20250721 | 20250721 | 0555 | 0501 | 0 | ||||
| 202509 | 20250819 | 20250819 | 20250819 | 0555 | 0501 | 0 | ||||
| 202510 | 20250919 | 20250919 | 20250919 | 0555 | 0501 | 0 | ||||
| 202511 | 20251020 | 20251020 | 20251020 | 0555 | 0501 | 0 | ||||
| 202512 | 20251119 | 20251119 | 20251119 | 0555 | 0501 | 0 | ||||
| 202601 | 20251218 | 20251218 | 20251218 | 0555 | 0501 | 0 | ||||
| 202602 | 20260116 | 20260116 | 20260116 | 0555 | 0501 | 0 | ||||
| 202603 | 20260219 | 20260219 | 20260219 | 0555 | 0501 | 0 | ||||
| 202604 | 20260319 | 20260319 | 20260319 | 0555 | 0501 | 0 | ||||
| USD | NYM | RB | 無鉛汽油NYM | 202505 | 20250425 | 20250502 | 20250430 | 0555 | 0501 | 0 |
| 202506 | 20250527 | 20250603 | 20250530 | 0555 | 0501 | 0 | ||||
| 202507 | 20250625 | 20250702 | 20250630 | 0555 | 0501 | 0 | ||||
| 202508 | 20250728 | 20250804 | 20250731 | 0555 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250903 | 20250829 | 0555 | 0501 | 0 | ||||
| 202510 | 20250925 | 20251002 | 20250930 | 0555 | 0501 | 0 | ||||
| 202511 | 20251028 | 20251104 | 20251031 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251202 | 20251128 | 0555 | 0501 | 0 | ||||
| 202601 | 20251226 | 20260105 | 20251231 | 0555 | 0501 | 0 | ||||
| 202602 | 20260127 | 20260203 | 20260130 | 0555 | 0501 | 0 | ||||
| USD | NYM | SI | 白銀NYM | 202505 | 20250425 | 20250430 | 20250528 | 0555 | 0501 | 0 |
| 202507 | 20250625 | 20250630 | 20250729 | 0555 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250926 | 0555 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251229 | 0555 | 0501 | 0 | ||||
| 202603 | 20260224 | 20260227 | 20260327 | 0555 | 0501 | 0 | ||||
| 202605 | 20260427 | 20260430 | 20260527 | 0555 | 0501 | 0 | ||||
| 202607 | 20260625 | 20260630 | 20260729 | 0555 | 0501 | 0 | ||||
| USD | NYM | SIL | 微白銀NYM | 202505 | 20250425 | 20250430 | 20250528 | 0553 | 0501 | 0 |
| 202507 | 20250625 | 20250630 | 20250729 | 0553 | 0501 | 0 | ||||
| 202509 | 20250826 | 20250829 | 20250926 | 0553 | 0501 | 0 | ||||
| 202512 | 20251125 | 20251128 | 20251229 | 0553 | 0501 | 0 | ||||
| 202603 | 20260224 | 20260227 | 20260327 | 0553 | 0501 | 0 | ||||
| 202605 | 20260427 | 20260430 | 20260527 | 0553 | 0501 | 0 | ||||
| 202607 | 20260625 | 20260630 | 20260729 | 0553 | 0501 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| JPY | OSE | JGB | JGB日OSE | 202506 | 20250610 | 20250613 | 20250613 | 0730 | 1402 | 0 |
| 202506 | 20250610 | 20250613 | 20250613 | 1415 | 0501 | 0 | ||||
| 202509 | 20250909 | 20250912 | 20250912 | 1415 | 0501 | 0 | ||||
| 202509 | 20250909 | 20250912 | 20250912 | 0730 | 1402 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0730 | 1402 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 1415 | 0501 | 0 | ||||
| JPY | OSE | JNI | ＄大日經OSE | 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0730 | 1446 | 0 | ||||
| JPY | OSE | JNK | ＄日經400JPX | 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0730 | 1446 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1545 | 0501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1545 | 0501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0730 | 1446 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0730 | 1446 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1545 | 0501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1545 | 0501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0730 | 1446 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0730 | 1446 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1545 | 0501 | 0 | ||||
| JPY | OSE | JNM | ＄小日經OSE | 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0730 | 1446 | 0 | ||||
| JPY | OSE | JNU | ＄微日經OSE | 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| JPY | OSE | JTI | ＄大東證OSE | 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0730 | 1446 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1545 | 0501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1545 | 0501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0730 | 1446 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0730 | 1446 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1545 | 0501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1545 | 0501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0730 | 1446 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0730 | 1446 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1545 | 0501 | 0 | ||||
| JPY | OSE | JTM | ＄小東證OSE | 202506 | 20250612 | 20250612 | 20250612 | 1545 | 0501 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0730 | 1446 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1545 | 0501 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0730 | 1446 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1545 | 0501 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0730 | 1446 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1545 | 0501 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0730 | 1446 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1545 | 0501 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0730 | 1446 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| JPY | SGX | SJB | 小型日本公債 | 202506 | 20250612 | 20250612 | 20250612 | 1720 | 0516 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 0710 | 1716 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0710 | 1716 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1720 | 0516 | 0 | ||||
| JPY | SGX | SSI | ＄星日經225 | 202506 | 20250612 | 20250612 | 20250612 | 1515 | 0516 | 0 |
| 202506 | 20250612 | 20250612 | 20250612 | 0715 | 1501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 0715 | 1501 | 0 | ||||
| 202509 | 20250911 | 20250911 | 20250911 | 1515 | 0516 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 1515 | 0516 | 0 | ||||
| 202512 | 20251211 | 20251211 | 20251211 | 0715 | 1501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 0715 | 1501 | 0 | ||||
| 202603 | 20260312 | 20260312 | 20260312 | 1515 | 0516 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 1515 | 0516 | 0 | ||||
| 202606 | 20260611 | 20260611 | 20260611 | 0715 | 1501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 0715 | 1501 | 0 | ||||
| 202609 | 20260910 | 20260910 | 20260910 | 1515 | 0516 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 1515 | 0516 | 0 | ||||
| 202612 | 20261210 | 20261210 | 20261210 | 0715 | 1501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 0715 | 1501 | 0 | ||||
| 202703 | 20270311 | 20270311 | 20270311 | 1515 | 0516 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 1515 | 0516 | 0 | ||||
| 202706 | 20270610 | 20270610 | 20270610 | 0715 | 1501 | 0 | ||||
| SGD | SGX | SSG | ＄新加坡指 | 202504 | 20250429 | 20250429 | 20250429 | 1740 | 0516 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 0815 | 1726 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0815 | 1726 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1740 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1740 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0815 | 1726 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0815 | 1726 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1740 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1740 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0815 | 1726 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0815 | 1726 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1740 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1740 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0815 | 1726 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0815 | 1726 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1740 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1740 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0815 | 1726 | 0 | ||||
| USD | SGX | SCN | 中國A50-SG | 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1636 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 1650 | 0516 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1650 | 0516 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1636 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1636 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1650 | 0516 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1650 | 0516 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1636 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1636 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1650 | 0516 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1650 | 0516 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1636 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1636 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1650 | 0516 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1650 | 0516 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1636 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1636 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1650 | 0516 | 0 | ||||
| USD | SGX | SFCH | ＄中H50-SGX | 202504 | 20250429 | 20250429 | 20250429 | 1645 | 0516 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1636 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 0845 | 1636 | 0 | ||||
| 202505 | 20250529 | 20250529 | 20250529 | 1645 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1645 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0845 | 1636 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1636 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1645 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1645 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1636 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1636 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1645 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1645 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1636 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1636 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1645 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1645 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0845 | 1636 | 0 | ||||
| USD | SGX | SFID | ＄富印尼指SG | 202504 | 20250429 | 20250429 | 20250429 | 0845 | 1731 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 1745 | 0516 | 0 | ||||
| 202505 | 20250527 | 20250527 | 20250527 | 1745 | 0516 | 0 | ||||
| 202505 | 20250527 | 20250527 | 20250527 | 0845 | 1731 | 0 | ||||
| 202506 | 20250626 | 20250626 | 20250626 | 0845 | 1731 | 0 | ||||
| 202506 | 20250626 | 20250626 | 20250626 | 1745 | 0516 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1745 | 0516 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0845 | 1731 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0845 | 1731 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1745 | 0516 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1745 | 0516 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0845 | 1731 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0845 | 1731 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1745 | 0516 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1745 | 0516 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0845 | 1731 | 0 | ||||
| 202512 | 20251229 | 20251229 | 20251229 | 0845 | 1731 | 0 | ||||
| 202512 | 20251229 | 20251229 | 20251229 | 1745 | 0516 | 0 | ||||
| USD | SGX | TWN | ＄富台指SG | 202504 | 20250429 | 20250429 | 20250429 | 1400 | 0516 | 0 |
| 202504 | 20250429 | 20250429 | 20250429 | 0830 | 1351 | 0 | ||||
| 202505 | 20250528 | 20250528 | 20250528 | 0830 | 1351 | 0 | ||||
| 202505 | 20250528 | 20250528 | 20250528 | 1400 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 1400 | 0516 | 0 | ||||
| 202506 | 20250627 | 20250627 | 20250627 | 0830 | 1351 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 0830 | 1351 | 0 | ||||
| 202507 | 20250730 | 20250730 | 20250730 | 1400 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 1400 | 0516 | 0 | ||||
| 202508 | 20250828 | 20250828 | 20250828 | 0830 | 1351 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 0830 | 1351 | 0 | ||||
| 202509 | 20250929 | 20250929 | 20250929 | 1400 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 1400 | 0516 | 0 | ||||
| 202510 | 20251030 | 20251030 | 20251030 | 0830 | 1351 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 0830 | 1351 | 0 | ||||
| 202511 | 20251127 | 20251127 | 20251127 | 1400 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 1400 | 0516 | 0 | ||||
| 202512 | 20251230 | 20251230 | 20251230 | 0830 | 1351 | 0 | ||||
| 2025/04/01 AM 12:01:37 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 幣別 | 期交所代碼 | 商品 | 中文簡稱 | 年月 | 電子最後可交易日 | 第一通知日 | 最後交易日 | 開始時間 | 結束時間 | 結算價 |
| JPY | TCE | JAM | ＄日小黃金 | 202504 | 20250423 | 20250423 | 20250423 | 0730 | 1446 | 0 |
| 202504 | 20250423 | 20250423 | 20250423 | 1545 | 0501 | 0 | ||||
| 202506 | 20250624 | 20250624 | 20250624 | 1545 | 0501 | 0 | ||||
| 202506 | 20250624 | 20250624 | 20250624 | 0730 | 1446 | 0 | ||||
| 202508 | 20250825 | 20250825 | 20250825 | 0730 | 1446 | 0 | ||||
| 202508 | 20250825 | 20250825 | 20250825 | 1545 | 0501 | 0 | ||||
| 202510 | 20251027 | 20251027 | 20251027 | 1545 | 0501 | 0 | ||||
| 202510 | 20251027 | 20251027 | 20251027 | 0730 | 1446 | 0 | ||||
| 202512 | 20251222 | 20251222 | 20251222 | 0730 | 1446 | 0 | ||||
| 202512 | 20251222 | 20251222 | 20251222 | 1545 | 0501 | 0 | ||||
| 202602 | 20260220 | 20260220 | 20260220 | 1545 | 0501 | 0 | ||||
| 202602 | 20260220 | 20260220 | 20260220 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JAS | 美黃豆 | 202504 | 20250410 | 20250415 | 20250415 | 0730 | 1446 | 0 |
| 202504 | 20250410 | 20250415 | 20250415 | 1545 | 0501 | 0 | ||||
| 202506 | 20250610 | 20250613 | 20250613 | 1545 | 0501 | 0 | ||||
| 202506 | 20250610 | 20250613 | 20250613 | 0730 | 1446 | 0 | ||||
| 202508 | 20250812 | 20250815 | 20250815 | 0730 | 1446 | 0 | ||||
| 202508 | 20250812 | 20250815 | 20250815 | 1545 | 0501 | 0 | ||||
| 202510 | 20251010 | 20251015 | 20251015 | 1545 | 0501 | 0 | ||||
| 202510 | 20251010 | 20251015 | 20251015 | 0730 | 1446 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 0730 | 1446 | 0 | ||||
| 202512 | 20251210 | 20251215 | 20251215 | 1545 | 0501 | 0 | ||||
| JPY | TCE | JAU | 日黃金 | 202504 | 20250421 | 20250424 | 20250424 | 1545 | 0501 | 0 |
| 202504 | 20250421 | 20250424 | 20250424 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JCO | ＄東京原油 | 202503 | 20250331 | 20250331 | 20250331 | 0730 | 1446 | 0 |
| 202503 | 20250331 | 20250331 | 20250331 | 1545 | 0501 | 0 | ||||
| 202504 | 20250430 | 20250430 | 20250430 | 1545 | 0501 | 0 | ||||
| 202504 | 20250430 | 20250430 | 20250430 | 0730 | 1446 | 0 | ||||
| 202505 | 20250530 | 20250530 | 20250530 | 0730 | 1446 | 0 | ||||
| 202505 | 20250530 | 20250530 | 20250530 | 1545 | 0501 | 0 | ||||
| 202506 | 20250630 | 20250630 | 20250630 | 1545 | 0501 | 0 | ||||
| 202506 | 20250630 | 20250630 | 20250630 | 0730 | 1446 | 0 | ||||
| 202507 | 20250731 | 20250731 | 20250731 | 0730 | 1446 | 0 | ||||
| 202507 | 20250731 | 20250731 | 20250731 | 1545 | 0501 | 0 | ||||
| 202508 | 20250829 | 20250829 | 20250829 | 1545 | 0501 | 0 | ||||
| 202508 | 20250829 | 20250829 | 20250829 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JCR | 美玉米 | 202505 | 20250410 | 20250415 | 20250415 | 0730 | 1446 | 0 |
| 202505 | 20250410 | 20250415 | 20250415 | 1545 | 0501 | 0 | ||||
| 202507 | 20250610 | 20250613 | 20250613 | 1545 | 0501 | 0 | ||||
| 202507 | 20250610 | 20250613 | 20250613 | 0730 | 1446 | 0 | ||||
| 202509 | 20250812 | 20250815 | 20250815 | 0730 | 1446 | 0 | ||||
| 202509 | 20250812 | 20250815 | 20250815 | 1545 | 0501 | 0 | ||||
| 202511 | 20251010 | 20251015 | 20251015 | 1545 | 0501 | 0 | ||||
| 202511 | 20251010 | 20251015 | 20251015 | 0730 | 1446 | 0 | ||||
| 202601 | 20251210 | 20251215 | 20251215 | 0730 | 1446 | 0 | ||||
| 202601 | 20251210 | 20251215 | 20251215 | 1545 | 0501 | 0 | ||||
| JPY | TCE | JGL | 日汽油 | 202505 | 20250422 | 20250425 | 20250425 | 1545 | 0501 | 0 |
| 202505 | 20250422 | 20250425 | 20250425 | 0730 | 1446 | 0 | ||||
| 202506 | 20250520 | 20250523 | 20250523 | 0730 | 1446 | 0 | ||||
| 202506 | 20250520 | 20250523 | 20250523 | 1545 | 0501 | 0 | ||||
| 202507 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202507 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202508 | 20250722 | 20250725 | 20250725 | 0730 | 1446 | 0 | ||||
| 202508 | 20250722 | 20250725 | 20250725 | 1545 | 0501 | 0 | ||||
| 202509 | 20250820 | 20250825 | 20250825 | 1545 | 0501 | 0 | ||||
| 202509 | 20250820 | 20250825 | 20250825 | 0730 | 1446 | 0 | ||||
| 202510 | 20250922 | 20250925 | 20250925 | 0730 | 1446 | 0 | ||||
| 202510 | 20250922 | 20250925 | 20250925 | 1545 | 0501 | 0 | ||||
| 202511 | 20251021 | 20251024 | 20251024 | 1545 | 0501 | 0 | ||||
| 202511 | 20251021 | 20251024 | 20251024 | 0730 | 1446 | 0 | ||||
| 202512 | 20251120 | 20251125 | 20251125 | 0730 | 1446 | 0 | ||||
| 202512 | 20251120 | 20251125 | 20251125 | 1545 | 0501 | 0 | ||||
| 202601 | 20251222 | 20251225 | 20251225 | 1545 | 0501 | 0 | ||||
| 202601 | 20251222 | 20251225 | 20251225 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JKE | 日燃油 | 202505 | 20250422 | 20250425 | 20250425 | 0730 | 1446 | 0 |
| 202505 | 20250422 | 20250425 | 20250425 | 1545 | 0501 | 0 | ||||
| 202506 | 20250520 | 20250523 | 20250523 | 1545 | 0501 | 0 | ||||
| 202506 | 20250520 | 20250523 | 20250523 | 0730 | 1446 | 0 | ||||
| 202507 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202507 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202508 | 20250722 | 20250725 | 20250725 | 1545 | 0501 | 0 | ||||
| 202508 | 20250722 | 20250725 | 20250725 | 0730 | 1446 | 0 | ||||
| 202509 | 20250820 | 20250825 | 20250825 | 0730 | 1446 | 0 | ||||
| 202509 | 20250820 | 20250825 | 20250825 | 1545 | 0501 | 0 | ||||
| 202510 | 20250922 | 20250925 | 20250925 | 1545 | 0501 | 0 | ||||
| 202510 | 20250922 | 20250925 | 20250925 | 0730 | 1446 | 0 | ||||
| 202511 | 20251021 | 20251024 | 20251024 | 0730 | 1446 | 0 | ||||
| 202511 | 20251021 | 20251024 | 20251024 | 1545 | 0501 | 0 | ||||
| 202512 | 20251120 | 20251125 | 20251125 | 1545 | 0501 | 0 | ||||
| 202512 | 20251120 | 20251125 | 20251125 | 0730 | 1446 | 0 | ||||
| 202601 | 20251222 | 20251225 | 20251225 | 0730 | 1446 | 0 | ||||
| 202601 | 20251222 | 20251225 | 20251225 | 1545 | 0501 | 0 | ||||
| JPY | TCE | JPA | 日本鈀 | 202504 | 20250421 | 20250424 | 20250424 | 1545 | 0501 | 0 |
| 202504 | 20250421 | 20250424 | 20250424 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JPL | 日白金 | 202504 | 20250421 | 20250424 | 20250424 | 0730 | 1446 | 0 |
| 202504 | 20250421 | 20250424 | 20250424 | 1545 | 0501 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 0730 | 1446 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 1545 | 0501 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 1545 | 0501 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 0730 | 1446 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 0730 | 1446 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 1545 | 0501 | 0 | ||||
| JPY | TCE | JPM | ＄日小白金 | 202504 | 20250423 | 20250423 | 20250423 | 1545 | 0501 | 0 |
| 202504 | 20250423 | 20250423 | 20250423 | 0730 | 1446 | 0 | ||||
| 202506 | 20250624 | 20250624 | 20250624 | 0730 | 1446 | 0 | ||||
| 202506 | 20250624 | 20250624 | 20250624 | 1545 | 0501 | 0 | ||||
| 202508 | 20250825 | 20250825 | 20250825 | 1545 | 0501 | 0 | ||||
| 202508 | 20250825 | 20250825 | 20250825 | 0730 | 1446 | 0 | ||||
| 202510 | 20251027 | 20241027 | 20251027 | 0730 | 1446 | 0 | ||||
| 202510 | 20251027 | 20241027 | 20251027 | 1545 | 0501 | 0 | ||||
| 202512 | 20251222 | 20241222 | 20251222 | 1545 | 0501 | 0 | ||||
| 202512 | 20251222 | 20241222 | 20251222 | 0730 | 1446 | 0 | ||||
| JPY | TCE | JRB | 紅小豆 | 202504 | 20250421 | 20250424 | 20250424 | 0730 | 1446 | 0 |
| 202504 | 20250421 | 20250424 | 20250424 | 1545 | 0501 | 0 | ||||
| 202505 | 20250522 | 20250527 | 20250527 | 1545 | 0501 | 0 | ||||
| 202505 | 20250522 | 20250527 | 20250527 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202507 | 20250723 | 20250728 | 20250728 | 1545 | 0501 | 0 | ||||
| 202507 | 20250723 | 20250728 | 20250728 | 0730 | 1446 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 0730 | 1446 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 1545 | 0501 | 0 | ||||
| 202509 | 20250922 | 20250925 | 20250925 | 1545 | 0501 | 0 | ||||
| 202509 | 20250922 | 20250925 | 20250925 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 1545 | 0501 | 0 | ||||
| 202511 | 20251120 | 20251125 | 20251125 | 1545 | 0501 | 0 | ||||
| 202511 | 20251120 | 20251125 | 20251125 | 0730 | 1446 | 0 | ||||
| 202512 | 20251217 | 20251222 | 20251222 | 0730 | 1446 | 0 | ||||
| 202512 | 20251217 | 20251222 | 20251222 | 1545 | 0501 | 0 | ||||
| JPY | TCE | JRU | 東京橡膠RSS3 | 202504 | 20250418 | 20250423 | 20250423 | 1545 | 1801 | 0 |
| 202504 | 20250418 | 20250423 | 20250423 | 0745 | 1446 | 0 | ||||
| 202505 | 20250521 | 20250526 | 20250526 | 0745 | 1446 | 0 | ||||
| 202505 | 20250521 | 20250526 | 20250526 | 1545 | 1801 | 0 | ||||
| 202506 | 20250619 | 20250624 | 20250624 | 1545 | 1801 | 0 | ||||
| 202506 | 20250619 | 20250624 | 20250624 | 0745 | 1446 | 0 | ||||
| 202507 | 20250722 | 20250725 | 20250725 | 0745 | 1446 | 0 | ||||
| 202507 | 20250722 | 20250725 | 20250725 | 1545 | 1801 | 0 | ||||
| 202508 | 20250820 | 20250825 | 20250825 | 1545 | 1801 | 0 | ||||
| 202508 | 20250820 | 20250825 | 20250825 | 0745 | 1446 | 0 | ||||
| 202509 | 20250919 | 20250924 | 20250924 | 0745 | 1446 | 0 | ||||
| 202509 | 20250919 | 20250924 | 20250924 | 1545 | 1801 | 0 | ||||
| JPY | TCE | JSV | 日白銀 | 202504 | 20250421 | 20250424 | 20250424 | 1545 | 0501 | 0 |
| 202504 | 20250421 | 20250424 | 20250424 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 0730 | 1446 | 0 | ||||
| 202506 | 20250620 | 20250625 | 20250625 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 1545 | 0501 | 0 | ||||
| 202508 | 20250821 | 20250826 | 20250826 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 0730 | 1446 | 0 | ||||
| 202510 | 20251023 | 20251028 | 20251028 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 1545 | 0501 | 0 | ||||
| 202512 | 20251218 | 20251223 | 20251223 | 0730 | 1446 | 0 | ||||
